Information Services Corporation (ISV.TO)

CAD 27.25

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 20.09 20.1 19.81 20.0 25.51 Thousand
14 Nov, 2023 20.0 20.03 19.92 20.03 1900.00
13 Nov, 2023 20.01 20.01 19.72 19.95 4530.00
10 Nov, 2023 20.98 20.98 20.0 20.0 46.7 Thousand
09 Nov, 2023 20.85 20.9 20.41 20.41 2600.00
08 Nov, 2023 21.33 21.5 20.46 20.99 1911.00
07 Nov, 2023 22.0 22.12 21.6 21.6 1600.00
06 Nov, 2023 21.5 21.74 21.5 21.72 1400.00
03 Nov, 2023 21.23 21.39 21.23 21.39 200.00
02 Nov, 2023 21.74 21.74 21.3 21.34 1400.00