Information Services Corporation (ISV.TO)

CAD 27.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 20.77 21.1 20.4 20.57 14.8 Thousand
17 Oct, 2023 21.18 21.69 20.58 20.6 26.42 Thousand
16 Oct, 2023 21.03 21.5 21.03 21.07 12.3 Thousand
13 Oct, 2023 21.92 21.97 21.68 21.68 401.00
12 Oct, 2023 21.6 21.75 21.51 21.75 1703.00
11 Oct, 2023 21.74 21.74 21.5 21.6 11.9 Thousand
10 Oct, 2023 21.85 21.85 21.51 21.51 2635.00
06 Oct, 2023 21.59 21.79 21.5 21.79 4000.00
05 Oct, 2023 21.85 21.85 21.48 21.58 10.2 Thousand
04 Oct, 2023 21.59 21.66 21.59 21.66 903.00