Information Services Corporation (ISV.TO)

CAD 27.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 22.99 22.99 21.81 21.81 2023.00
02 Oct, 2023 22.04 22.04 21.73 21.93 10.52 Thousand
29 Sep, 2023 21.5 22.13 21.5 22.1 31.07 Thousand
28 Sep, 2023 22.11 22.29 21.27 21.27 4301.00
27 Sep, 2023 22.1 22.16 22.01 22.16 3603.00
26 Sep, 2023 22.49 22.49 21.75 21.89 12.28 Thousand
25 Sep, 2023 23.1 23.1 22.0 22.0 7537.00
22 Sep, 2023 23.1 23.16 23.1 23.16 800.00
21 Sep, 2023 23.49 23.49 23.16 23.16 5173.00
20 Sep, 2023 23.6 23.9 23.6 23.75 3572.00