Information Services Corporation (ISV.TO)

CAD 27.25

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 20.98 21.01 20.75 20.75 3319.00
28 Nov, 2023 21.17 21.17 20.67 20.81 3235.00
27 Nov, 2023 21.0 21.0 20.8 21.0 1401.00
24 Nov, 2023 20.81 21.0 20.81 21.0 400.00
23 Nov, 2023 20.8 20.85 20.8 20.82 3920.00
22 Nov, 2023 20.45 21.05 20.45 20.8 1600.00
21 Nov, 2023 20.45 20.45 19.91 20.3 6810.00
20 Nov, 2023 20.6 20.61 20.26 20.3 2300.00
17 Nov, 2023 20.29 20.42 19.95 20.05 77.8 Thousand
16 Nov, 2023 19.95 20.0 19.95 19.95 1300.00