InPlay Oil Corp. (IPO.TO)

CAD 1.54

(-3.75%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 2.7 2.72 2.65 2.7 162.8 Thousand
15 Sep, 2023 2.76 2.76 2.68 2.68 205 Thousand
14 Sep, 2023 2.7 2.75 2.7 2.72 370.82 Thousand