Intact Financial Corporation (IFC-PE.TO)

CAD 22.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 18.74 18.74 18.64 18.65 2882.00
23 Oct, 2023 18.8 18.8 18.59 18.74 8733.00
20 Oct, 2023 18.86 18.86 18.85 18.85 2900.00
19 Oct, 2023 18.9 18.9 18.8 18.85 4500.00
18 Oct, 2023 18.85 18.97 18.68 18.97 6134.00
17 Oct, 2023 18.86 18.86 18.85 18.85 5150.00
16 Oct, 2023 18.92 18.92 18.86 18.86 600.00
13 Oct, 2023 18.94 19.0 18.94 19.0 2200.00
12 Oct, 2023 18.95 18.95 18.83 18.93 784.00
11 Oct, 2023 19.0 19.0 18.9 18.9 1900.00