CAD 22.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 18.74 | 18.74 | 18.64 | 18.65 | 2882.00 |
23 Oct, 2023 | 18.8 | 18.8 | 18.59 | 18.74 | 8733.00 |
20 Oct, 2023 | 18.86 | 18.86 | 18.85 | 18.85 | 2900.00 |
19 Oct, 2023 | 18.9 | 18.9 | 18.8 | 18.85 | 4500.00 |
18 Oct, 2023 | 18.85 | 18.97 | 18.68 | 18.97 | 6134.00 |
17 Oct, 2023 | 18.86 | 18.86 | 18.85 | 18.85 | 5150.00 |
16 Oct, 2023 | 18.92 | 18.92 | 18.86 | 18.86 | 600.00 |
13 Oct, 2023 | 18.94 | 19.0 | 18.94 | 19.0 | 2200.00 |
12 Oct, 2023 | 18.95 | 18.95 | 18.83 | 18.93 | 784.00 |
11 Oct, 2023 | 19.0 | 19.0 | 18.9 | 18.9 | 1900.00 |
RAS
4023
ALKIM
ART
010770
8405