Intact Financial Corporation (IFC-PE.TO)

CAD 22.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 19.75 20.0 19.75 19.96 3575.00
21 Nov, 2023 19.62 19.91 19.62 19.91 11.94 Thousand
20 Nov, 2023 19.71 19.72 19.7 19.7 1138.00
17 Nov, 2023 19.8 19.8 19.7 19.7 1600.00
16 Nov, 2023 19.55 19.83 19.55 19.8 3537.00
15 Nov, 2023 19.53 19.6 19.52 19.55 3300.00
14 Nov, 2023 19.25 19.25 19.25 19.25 -
13 Nov, 2023 19.25 19.25 19.25 19.25 3436.00
10 Nov, 2023 19.22 19.29 19.22 19.29 4106.00
09 Nov, 2023 19.56 19.57 19.3 19.3 2435.00