CAD 22.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 19.62 | 19.91 | 19.62 | 19.91 | 11.94 Thousand |
20 Nov, 2023 | 19.71 | 19.72 | 19.7 | 19.7 | 1138.00 |
17 Nov, 2023 | 19.8 | 19.8 | 19.7 | 19.7 | 1600.00 |
16 Nov, 2023 | 19.55 | 19.83 | 19.55 | 19.8 | 3537.00 |
15 Nov, 2023 | 19.53 | 19.6 | 19.52 | 19.55 | 3300.00 |
14 Nov, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | - |
13 Nov, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 3436.00 |
10 Nov, 2023 | 19.22 | 19.29 | 19.22 | 19.29 | 4106.00 |
09 Nov, 2023 | 19.56 | 19.57 | 19.3 | 19.3 | 2435.00 |
08 Nov, 2023 | 19.94 | 19.94 | 19.42 | 19.42 | 934.00 |
RAS
4023
ALKIM
ART
010770
8405