CAD 22.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 19.52 | 19.52 | 19.52 | 19.52 | 1000.00 |
06 Nov, 2023 | 19.44 | 19.44 | 19.19 | 19.39 | 6283.00 |
03 Nov, 2023 | 19.12 | 20.2 | 19.12 | 20.2 | 2300.00 |
02 Nov, 2023 | 18.99 | 19.12 | 18.99 | 19.12 | 7900.00 |
01 Nov, 2023 | 18.76 | 19.0 | 18.76 | 18.9 | 6631.00 |
31 Oct, 2023 | 18.51 | 18.7 | 18.51 | 18.7 | 46.5 Thousand |
30 Oct, 2023 | 18.69 | 18.69 | 18.51 | 18.51 | 200.00 |
27 Oct, 2023 | 18.61 | 18.61 | 18.61 | 18.61 | 150.00 |
26 Oct, 2023 | 18.55 | 18.55 | 18.53 | 18.54 | 2288.00 |
25 Oct, 2023 | 18.6 | 18.71 | 18.6 | 18.7 | 2644.00 |
RAS
4023
ALKIM
ART
010770
8405