Intact Financial Corporation (IFC-PE.TO)

CAD 22.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 19.3 19.3 19.3 19.3 -
19 Sep, 2023 19.3 19.3 19.3 19.3 -
18 Sep, 2023 19.26 19.3 19.26 19.3 1150.00
15 Sep, 2023 19.5 19.5 19.35 19.35 7400.00
14 Sep, 2023 19.11 19.18 19.0 19.18 10.4 Thousand