CAD 0.96
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 1.31 | 1.32 | 1.31 | 1.32 | 2100.00 |
03 Nov, 2023 | 1.25 | 1.3 | 1.25 | 1.3 | 600.00 |
02 Nov, 2023 | 1.29 | 1.29 | 1.29 | 1.29 | 1600.00 |
01 Nov, 2023 | 1.25 | 1.29 | 1.25 | 1.29 | 2600.00 |
31 Oct, 2023 | 1.19 | 1.25 | 1.19 | 1.25 | 12.6 Thousand |
30 Oct, 2023 | 1.17 | 1.17 | 1.17 | 1.17 | 2300.00 |
27 Oct, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | - |
26 Oct, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | - |
25 Oct, 2023 | 1.15 | 1.15 | 1.15 | 1.15 | 2400.00 |
24 Oct, 2023 | 1.1 | 1.1 | 1.1 | 1.1 | - |
BETSF
XTRA
RML
601318
CNSP
SKY