Ivanhoe Electric Inc. (IE.TO)

CAD 10.23

(-7.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 11.96 12.51 11.9 12.46 6416.00
04 Oct, 2024 12.01 12.25 11.56 11.89 6327.00
03 Oct, 2024 11.55 11.73 11.45 11.73 3100.00
02 Oct, 2024 11.65 12.0 11.65 11.97 9625.00
01 Oct, 2024 11.69 11.83 11.39 11.39 3226.00
30 Sep, 2024 11.89 11.89 11.3 11.43 2600.00
27 Sep, 2024 12.0 12.05 11.75 11.77 6144.00
26 Sep, 2024 11.24 11.9 11.24 11.88 6900.00
25 Sep, 2024 11.12 11.13 10.72 10.72 600.00
24 Sep, 2024 11.0 11.35 10.9 11.23 11 Thousand