Ivanhoe Electric Inc. (IE.TO)

CAD 10.23

(-7.42%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9.45 9.88 9.06 9.08 2704.00
06 Sep, 2024 8.75 9.13 8.6 9.08 4201.00
05 Sep, 2024 8.75 8.75 8.64 8.66 1400.00
04 Sep, 2024 8.95 9.08 8.72 8.72 3531.00
03 Sep, 2024 9.58 9.58 8.77 8.92 7600.00
30 Aug, 2024 9.61 9.61 9.45 9.56 1410.00
29 Aug, 2024 9.56 9.58 9.43 9.45 5522.00
28 Aug, 2024 9.31 9.48 9.31 9.48 3903.00
27 Aug, 2024 9.56 9.78 9.56 9.78 2440.00
26 Aug, 2024 9.9 9.9 9.8 9.8 410.00