Ivanhoe Electric Inc. (IE.TO)

CAD 10.23

(-7.42%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 9.78 10.01 9.72 9.84 5400.00
08 Aug, 2024 9.58 10.05 9.5 9.78 3223.00
07 Aug, 2024 10.29 10.29 9.44 9.48 14.3 Thousand
06 Aug, 2024 10.4 10.4 9.65 9.92 30.8 Thousand
02 Aug, 2024 12.93 12.93 11.71 11.78 10.14 Thousand
01 Aug, 2024 12.75 12.96 12.6 12.92 2235.00
31 Jul, 2024 13.8 13.8 13.8 13.8 212.00
30 Jul, 2024 13.19 13.21 12.85 12.89 2135.00
29 Jul, 2024 13.25 13.3 13.05 13.05 2709.00
26 Jul, 2024 14.01 14.01 14.01 14.01 101.00