Ivanhoe Electric Inc. (IE.TO)

CAD 8.76

(3.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 12.39 12.59 12.23 12.44 1601.00
04 Dec, 2024 12.82 12.92 12.22 12.35 6520.00
03 Dec, 2024 12.77 12.77 12.77 12.77 500.00
02 Dec, 2024 13.3 13.3 13.0 13.0 1501.00
29 Nov, 2024 13.19 13.5 13.19 13.3 6200.00
28 Nov, 2024 12.82 12.82 12.82 12.82 -
27 Nov, 2024 12.37 12.82 12.28 12.82 11.9 Thousand
26 Nov, 2024 12.67 12.67 12.17 12.28 2000.00
25 Nov, 2024 12.98 13.33 12.98 13.33 1600.00
22 Nov, 2024 13.35 13.5 13.24 13.5 5500.00