Ivanhoe Electric Inc. (IE.TO)

CAD 8.76

(3.67%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 8.26 8.29 8.02 8.21 6100.00
01 Apr, 2025 8.13 8.31 7.85 8.1 7000.00
31 Mar, 2025 8.63 8.78 8.38 8.38 13.2 Thousand
28 Mar, 2025 9.62 9.66 8.92 9.07 10.3 Thousand
27 Mar, 2025 9.87 10.02 9.47 9.66 5200.00
26 Mar, 2025 9.88 9.95 9.63 9.95 5400.00
25 Mar, 2025 9.74 10.0 9.69 9.71 5608.00
24 Mar, 2025 10.33 10.6 9.54 9.66 14.5 Thousand
21 Mar, 2025 9.09 10.09 9.09 10.05 15.42 Thousand
20 Mar, 2025 9.15 9.26 9.04 9.09 3201.00