Ivanhoe Electric Inc. (IE.TO)

CAD 10.23

(-7.42%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 14.6 15.03 14.46 15.03 2800.00
04 Nov, 2024 14.33 14.84 14.33 14.76 38.44 Thousand
01 Nov, 2024 14.02 14.73 14.02 14.44 35.92 Thousand
31 Oct, 2024 14.72 14.72 14.07 14.15 25.6 Thousand
30 Oct, 2024 15.3 15.3 14.69 14.73 17.12 Thousand
29 Oct, 2024 15.44 15.49 14.99 15.46 11 Thousand
28 Oct, 2024 15.5 15.68 15.35 15.52 15.4 Thousand
25 Oct, 2024 14.95 15.42 14.95 15.16 9900.00
24 Oct, 2024 14.58 14.87 14.26 14.6 8706.00
23 Oct, 2024 14.64 14.83 14.32 14.83 19 Thousand