iA Financial Corporation Inc. (IAG.TO)

CAD 137.02

(3.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 129.78 132.54 128.51 131.67 148.63 Thousand
23 Apr, 2025 129.35 130.15 128.14 129.68 259.5 Thousand
22 Apr, 2025 126.5 128.07 125.1 126.14 206.33 Thousand
21 Apr, 2025 125.76 126.04 124.25 125.23 106.52 Thousand
17 Apr, 2025 127.34 128.02 126.23 126.74 139 Thousand
16 Apr, 2025 126.34 127.72 124.69 126.23 152 Thousand
15 Apr, 2025 126.0 127.38 125.91 126.76 106.6 Thousand
14 Apr, 2025 126.44 127.48 124.52 126.05 190.3 Thousand
11 Apr, 2025 120.41 124.38 120.3 124.25 291.6 Thousand
10 Apr, 2025 123.94 123.94 119.0 120.28 216.34 Thousand