iA Financial Corporation Inc. (IAG.TO)
CAD 137.02
(3.32%)
CAD 137.02
(3.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 134.61 | 135.04 | 129.24 | 133.83 | 302.1 Thousand |
| 07 May, 2025 | 132.99 | 135.24 | 132.46 | 134.46 | 240.6 Thousand |
| 06 May, 2025 | 133.34 | 134.15 | 132.21 | 132.99 | 317.93 Thousand |
| 05 May, 2025 | 135.88 | 136.39 | 134.45 | 134.5 | 96.6 Thousand |
| 02 May, 2025 | 134.18 | 137.22 | 134.16 | 137.02 | 209 Thousand |
| 01 May, 2025 | 135.0 | 135.0 | 132.14 | 132.62 | 158.62 Thousand |
| 30 Apr, 2025 | 131.09 | 133.93 | 131.08 | 133.92 | 280.9 Thousand |
| 29 Apr, 2025 | 131.28 | 132.86 | 131.17 | 132.86 | 142.9 Thousand |
| 28 Apr, 2025 | 132.43 | 133.59 | 131.44 | 132.07 | 241.6 Thousand |
| 25 Apr, 2025 | 131.58 | 132.97 | 131.13 | 132.05 | 120.03 Thousand |
WOL
PPCCF
FSGB
VINC
300126
MDVT