iA Financial Corporation Inc. (IAG.TO)

CAD 137.02

(3.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 141.62 142.4 141.62 141.86 4219.00
05 Jun, 2025 138.99 139.25 137.93 138.37 5833.00
04 Jun, 2025 139.97 140.03 138.8 138.8 4119.00
03 Jun, 2025 139.74 140.55 139.29 140.08 3299.00
02 Jun, 2025 139.62 140.2 139.23 139.52 4430.00
30 May, 2025 140.38 143.34 139.27 139.72 519.53 Thousand
29 May, 2025 144.62 144.62 140.71 140.86 269.3 Thousand
28 May, 2025 142.33 144.91 142.33 143.4 302.9 Thousand
27 May, 2025 142.27 143.13 139.56 141.84 200.12 Thousand
26 May, 2025 139.18 140.88 139.18 140.57 499.9 Thousand