Hut 8 Mining Corp. (HUT.TO)

CAD 37.73

(-11.06%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 14.8 15.22 14.19 15.02 873.7 Thousand
13 Sep, 2024 14.82 15.52 14.66 15.27 1.24 Million
12 Sep, 2024 14.33 14.92 14.05 14.79 1.05 Million
11 Sep, 2024 13.99 14.33 13.27 14.32 1.38 Million
10 Sep, 2024 13.38 14.25 13.1 14.22 1.33 Million
09 Sep, 2024 12.49 13.53 12.49 13.49 1.08 Million
06 Sep, 2024 12.99 13.19 11.86 12.21 1.01 Million
05 Sep, 2024 12.29 12.9 12.28 12.81 633.52 Thousand
04 Sep, 2024 12.0 12.59 11.89 12.4 681.9 Thousand
03 Sep, 2024 13.44 13.44 12.28 12.33 929.7 Thousand