Hut 8 Mining Corp. (HUT.TO)

CAD 37.73

(-11.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 16.88 17.23 15.79 16.25 1.77 Million
11 Oct, 2024 15.43 16.28 15.3 16.13 1.27 Million
10 Oct, 2024 14.88 15.42 14.75 15.3 832.9 Thousand
09 Oct, 2024 15.33 15.62 15.01 15.06 761.47 Thousand
08 Oct, 2024 16.0 16.14 15.27 15.48 1.16 Million
07 Oct, 2024 16.3 16.98 15.73 16.0 1.55 Million
04 Oct, 2024 16.38 16.67 15.91 16.31 1.45 Million
03 Oct, 2024 15.9 16.29 15.49 15.88 1 Million
02 Oct, 2024 15.33 16.39 15.33 16.19 1.33 Million
01 Oct, 2024 16.5 16.7 15.29 15.56 1.42 Million