Hut 8 Mining Corp. (HUT.TO)

CAD 37.73

(-11.06%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 14.06 14.14 13.48 13.66 899.5 Thousand
29 Aug, 2024 14.29 14.64 13.77 14.0 925.64 Thousand
28 Aug, 2024 14.81 14.9 13.45 13.91 1.24 Million
27 Aug, 2024 16.02 16.02 14.87 15.1 1.26 Million
26 Aug, 2024 16.91 17.13 16.22 16.32 1.04 Million
23 Aug, 2024 15.73 17.22 15.49 16.99 1.58 Million
22 Aug, 2024 16.42 16.55 15.5 15.57 929.13 Thousand
21 Aug, 2024 15.96 16.6 15.49 16.6 779.4 Thousand
20 Aug, 2024 17.09 17.4 15.63 15.77 1.16 Million
19 Aug, 2024 15.85 16.9 15.38 16.67 1.13 Million