Hut 8 Mining Corp. (HUT.TO)

CAD 37.73

(-11.06%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 15.98 16.4 15.31 15.79 899.8 Thousand
15 Aug, 2024 15.21 16.74 15.21 16.0 1.19 Million
14 Aug, 2024 15.44 16.1 15.05 15.06 837.41 Thousand
13 Aug, 2024 15.69 15.99 14.75 15.0 919.7 Thousand
12 Aug, 2024 16.0 16.45 15.56 15.67 869.01 Thousand
09 Aug, 2024 16.82 16.94 16.09 16.35 947.13 Thousand
08 Aug, 2024 16.09 17.04 15.5 17.02 1.38 Million
07 Aug, 2024 17.58 17.66 15.27 15.33 814.52 Thousand
06 Aug, 2024 16.75 17.39 15.65 16.95 1.04 Million
02 Aug, 2024 18.49 18.94 16.91 17.2 1.26 Million