Helix BioPharma Corp. (HBP.TO)

CAD 1.0

(5.26%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 1.0 1.0 1.0 1.0 -
15 Apr, 2024 1.0 1.0 1.0 1.0 202.00
12 Apr, 2024 0.95 0.95 0.95 0.95 -
11 Apr, 2024 0.93 0.93 0.93 0.93 220.00
10 Apr, 2024 0.88 0.93 0.88 0.93 3300.00
09 Apr, 2024 0.9 0.9 0.9 0.9 -
08 Apr, 2024 0.9 0.9 0.9 0.9 1020.00
05 Apr, 2024 0.88 0.93 0.85 0.93 960.00
04 Apr, 2024 0.9 0.9 0.9 0.9 -
03 Apr, 2024 0.9 0.9 0.9 0.9 -