Helix BioPharma Corp. (HBP.TO)
CAD 1.0
(5.26%)
CAD 1.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.05 | 1.18 | 1.05 | 1.05 | 1946.00 |
| 13 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 100.00 |
| 10 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 120.00 |
| 09 May, 2024 | 1.15 | 1.15 | 1.1 | 1.15 | 2500.00 |
| 08 May, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 200.00 |
| 07 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 06 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 200.00 |
| 03 May, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 101.00 |
| 02 May, 2024 | 1.1 | 1.1 | 0.95 | 1.05 | 39.7 Thousand |
| 01 May, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
AILLO
WARDINMOBI
605259
600831
DTATF
3576