Helix BioPharma Corp. (HBP.TO)
CAD 1.0
(5.26%)
CAD 1.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 481.00 |
| 08 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 290.00 |
| 07 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 100.00 |
| 06 Aug, 2024 | 1.13 | 1.18 | 1.13 | 1.18 | 700.00 |
| 02 Aug, 2024 | 1.13 | 1.18 | 1.1 | 1.15 | 3500.00 |
| 01 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 320.00 |
| 31 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 100.00 |
| 30 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 29 Jul, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 70.00 |
| 26 Jul, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 100.00 |
AILLO
WARDINMOBI
605259
600831
DTATF
3576