Helix BioPharma Corp. (HBP.TO)
CAD 1.0
(5.26%)
CAD 1.0
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 200.00 |
| 22 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 6800.00 |
| 21 Aug, 2024 | 1.14 | 1.14 | 1.1 | 1.1 | 1100.00 |
| 20 Aug, 2024 | 1.12 | 1.12 | 1.0 | 1.06 | 7400.00 |
| 19 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 610.00 |
| 16 Aug, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 101.00 |
| 15 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
| 14 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 1625.00 |
| 13 Aug, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 862.00 |
| 12 Aug, 2024 | 1.05 | 1.1 | 1.05 | 1.1 | 20.04 Thousand |
AILLO
WARDINMOBI
605259
600831
DTATF
3576