Hudbay Minerals Inc. (HBM.TO)

CAD 10.32

(2.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 5.89 5.95 5.82 5.88 857.22 Thousand
23 Oct, 2023 5.9 5.93 5.81 5.87 927.13 Thousand
20 Oct, 2023 6.07 6.09 5.95 6.0 1.52 Million
19 Oct, 2023 6.25 6.27 6.17 6.18 682.6 Thousand
18 Oct, 2023 6.36 6.4 6.25 6.29 946 Thousand
17 Oct, 2023 6.25 6.47 6.25 6.45 553.4 Thousand
16 Oct, 2023 6.26 6.52 6.22 6.42 1.43 Million
13 Oct, 2023 6.34 6.38 6.24 6.27 645.9 Thousand
12 Oct, 2023 6.5 6.5 6.18 6.26 809.04 Thousand
11 Oct, 2023 6.45 6.58 6.41 6.47 1.15 Million