CAD 10.32
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 5.89 | 5.95 | 5.82 | 5.88 | 857.22 Thousand |
23 Oct, 2023 | 5.9 | 5.93 | 5.81 | 5.87 | 927.13 Thousand |
20 Oct, 2023 | 6.07 | 6.09 | 5.95 | 6.0 | 1.52 Million |
19 Oct, 2023 | 6.25 | 6.27 | 6.17 | 6.18 | 682.6 Thousand |
18 Oct, 2023 | 6.36 | 6.4 | 6.25 | 6.29 | 946 Thousand |
17 Oct, 2023 | 6.25 | 6.47 | 6.25 | 6.45 | 553.4 Thousand |
16 Oct, 2023 | 6.26 | 6.52 | 6.22 | 6.42 | 1.43 Million |
13 Oct, 2023 | 6.34 | 6.38 | 6.24 | 6.27 | 645.9 Thousand |
12 Oct, 2023 | 6.5 | 6.5 | 6.18 | 6.26 | 809.04 Thousand |
11 Oct, 2023 | 6.45 | 6.58 | 6.41 | 6.47 | 1.15 Million |
1519
GNC
INTEGFD
4912
EEL
603598