CAD 10.32
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 6.33 | 6.47 | 6.33 | 6.4 | 814.02 Thousand |
06 Oct, 2023 | 6.04 | 6.44 | 6.0 | 6.4 | 1.15 Million |
05 Oct, 2023 | 5.95 | 6.03 | 5.89 | 6.03 | 840.93 Thousand |
04 Oct, 2023 | 6.06 | 6.08 | 5.9 | 5.99 | 798.4 Thousand |
03 Oct, 2023 | 5.97 | 6.12 | 5.9 | 6.07 | 998.7 Thousand |
02 Oct, 2023 | 6.46 | 6.5 | 6.07 | 6.1 | 1.43 Million |
29 Sep, 2023 | 6.49 | 6.63 | 6.45 | 6.61 | 2.19 Million |
28 Sep, 2023 | 6.33 | 6.39 | 6.29 | 6.37 | 1.06 Million |
27 Sep, 2023 | 6.3 | 6.34 | 6.13 | 6.25 | 1.29 Million |
26 Sep, 2023 | 6.24 | 6.41 | 6.23 | 6.23 | 1.48 Million |
1519
GNC
INTEGFD
4912
EEL
603598