CAD 10.32
(2.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2023 | 6.15 | 6.34 | 6.15 | 6.23 | 931.21 Thousand |
20 Nov, 2023 | 5.92 | 6.23 | 5.92 | 6.21 | 1.12 Million |
17 Nov, 2023 | 6.0 | 6.03 | 5.88 | 5.95 | 522.3 Thousand |
16 Nov, 2023 | 6.01 | 6.04 | 5.88 | 5.93 | 886.8 Thousand |
15 Nov, 2023 | 5.98 | 6.07 | 5.93 | 6.03 | 947.14 Thousand |
14 Nov, 2023 | 5.83 | 5.96 | 5.83 | 5.92 | 1.31 Million |
13 Nov, 2023 | 5.64 | 5.75 | 5.62 | 5.68 | 716.24 Thousand |
10 Nov, 2023 | 5.59 | 5.71 | 5.46 | 5.69 | 2.21 Million |
09 Nov, 2023 | 5.99 | 6.13 | 5.61 | 5.62 | 2.68 Million |
08 Nov, 2023 | 5.96 | 6.0 | 5.72 | 5.8 | 1.66 Million |
1519
GNC
INTEGFD
4912
EEL
603598