Hudbay Minerals Inc. (HBM.TO)

CAD 10.54

(4.67%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 10.81 10.92 10.65 10.72 2.03 Million
18 Sep, 2024 10.29 10.63 10.25 10.34 1.43 Million
17 Sep, 2024 10.07 10.34 10.02 10.27 1.01 Million
16 Sep, 2024 10.04 10.12 9.9 10.09 1.62 Million
13 Sep, 2024 9.87 10.05 9.87 9.97 2.08 Million
12 Sep, 2024 9.61 9.86 9.55 9.8 1.2 Million
11 Sep, 2024 9.28 9.48 9.16 9.43 921.1 Thousand
10 Sep, 2024 9.21 9.29 9.08 9.29 1.29 Million
09 Sep, 2024 9.26 9.51 9.2 9.22 1.44 Million
06 Sep, 2024 9.72 9.75 9.19 9.22 2.19 Million