Hudbay Minerals Inc. (HBM.TO)

CAD 10.54

(4.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 12.93 13.17 12.81 13.1 1.9 Million
17 Oct, 2024 12.71 12.79 12.6 12.71 789.93 Thousand
16 Oct, 2024 12.48 12.7 12.39 12.65 811.5 Thousand
15 Oct, 2024 12.46 12.46 12.2 12.35 1.3 Million
11 Oct, 2024 12.73 12.94 12.73 12.87 1.68 Million
10 Oct, 2024 12.37 12.74 12.29 12.7 789.2 Thousand
09 Oct, 2024 12.13 12.36 12.03 12.34 1.9 Million
08 Oct, 2024 12.43 12.49 12.03 12.26 1.96 Million
07 Oct, 2024 12.64 12.88 12.64 12.88 892.04 Thousand
04 Oct, 2024 12.75 12.94 12.68 12.75 1.56 Million