Hudbay Minerals Inc. (HBM.TO)

CAD 10.54

(4.67%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 10.01 10.07 9.73 9.76 812.93 Thousand
04 Sep, 2024 9.95 10.19 9.9 9.92 1.16 Million
03 Sep, 2024 10.56 10.56 9.97 10.03 2.52 Million
30 Aug, 2024 10.78 11.01 10.7 11.0 1.98 Million
29 Aug, 2024 10.79 10.79 10.53 10.56 750 Thousand
28 Aug, 2024 10.81 10.85 10.51 10.64 3.29 Million
27 Aug, 2024 11.05 11.13 11.0 11.04 1.38 Million
26 Aug, 2024 11.16 11.37 11.09 11.15 1.6 Million
23 Aug, 2024 10.84 11.07 10.81 11.05 1.6 Million
22 Aug, 2024 10.78 10.87 10.74 10.76 2.64 Million