Hydro One Limited (H.TO)

CAD 49.04

(0.76%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 40.02 40.43 40.02 40.17 768 Thousand
16 Jul, 2024 40.22 40.47 40.21 40.34 547.9 Thousand
15 Jul, 2024 40.17 40.42 40.01 40.2 1.08 Million
12 Jul, 2024 40.41 40.66 40.19 40.25 473.4 Thousand
11 Jul, 2024 40.48 40.75 40.15 40.32 593.31 Thousand
10 Jul, 2024 40.16 40.45 40.09 40.27 657.9 Thousand
09 Jul, 2024 39.87 40.11 39.8 39.89 357.74 Thousand
08 Jul, 2024 39.76 39.99 39.68 39.86 430.23 Thousand
05 Jul, 2024 40.08 40.31 39.79 39.79 621.03 Thousand
04 Jul, 2024 39.87 40.2 39.86 40.0 130.9 Thousand