Hydro One Limited (H.TO)

CAD 48.7

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 38.58 38.72 38.39 38.59 2.69 Million
20 Jun, 2024 38.61 38.85 38.24 38.47 3.59 Million
19 Jun, 2024 38.86 39.21 38.57 38.7 383.2 Thousand
18 Jun, 2024 38.99 39.22 38.89 38.99 1.3 Million
17 Jun, 2024 39.32 39.37 38.92 39.13 1.15 Million
14 Jun, 2024 40.01 40.01 39.33 39.42 4.19 Million
13 Jun, 2024 39.62 40.12 39.62 39.9 2.49 Million
12 Jun, 2024 40.0 40.4 39.65 39.75 1.6 Million
11 Jun, 2024 40.48 40.73 40.19 40.47 839.4 Thousand
10 Jun, 2024 40.77 40.89 40.53 40.65 1.01 Million