Hydro One Limited (H.TO)

CAD 48.75

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 40.18 40.69 40.0 40.22 692.1 Thousand
21 May, 2024 40.14 40.47 40.14 40.34 673.9 Thousand
17 May, 2024 40.4 40.46 39.72 40.18 1.13 Million
16 May, 2024 40.49 40.69 40.23 40.4 1.34 Million
15 May, 2024 40.9 41.19 40.57 40.58 1.02 Million
14 May, 2024 41.0 41.0 40.11 40.63 958.33 Thousand
13 May, 2024 40.44 40.73 40.35 40.65 1.07 Million
10 May, 2024 40.25 40.62 40.19 40.47 736.81 Thousand
09 May, 2024 40.08 40.31 39.97 40.21 461.2 Thousand
08 May, 2024 39.46 40.25 39.46 40.08 775.03 Thousand