Hydro One Limited (H.TO)

CAD 49.04

(0.76%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 37.78 37.95 37.52 37.75 1.19 Million
17 Apr, 2024 37.5 37.74 37.29 37.69 652.54 Thousand
16 Apr, 2024 37.98 38.01 37.5 37.6 835.2 Thousand
15 Apr, 2024 38.25 38.27 37.67 38.0 1.14 Million
12 Apr, 2024 37.96 38.51 37.77 38.08 722.62 Thousand
11 Apr, 2024 38.47 38.53 37.9 38.04 887.8 Thousand
10 Apr, 2024 38.45 38.57 38.07 38.4 781.6 Thousand
09 Apr, 2024 39.19 39.29 38.62 38.79 692.62 Thousand
08 Apr, 2024 39.26 39.49 39.06 39.19 1.45 Million
05 Apr, 2024 39.0 39.3 38.81 39.22 600.11 Thousand