Hydro One Limited (H.TO)

CAD 49.04

(0.76%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 40.58 41.13 40.56 41.03 521 Thousand
19 Mar, 2024 41.0 41.06 40.56 40.63 540.1 Thousand
18 Mar, 2024 40.9 41.3 40.87 40.91 674.83 Thousand
15 Mar, 2024 41.02 41.45 40.88 41.02 3.88 Million
14 Mar, 2024 41.35 41.37 40.66 41.02 1.63 Million
13 Mar, 2024 41.22 41.41 40.93 41.31 1.84 Million
12 Mar, 2024 41.61 41.61 40.92 41.29 751.4 Thousand
11 Mar, 2024 41.09 41.69 41.06 41.64 1.09 Million
08 Mar, 2024 41.49 41.54 41.15 41.37 1.24 Million
07 Mar, 2024 40.88 41.33 40.88 41.32 1.77 Million