Hydro One Limited (H.TO)

CAD 49.04

(0.76%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 40.85 41.06 40.57 40.68 904.22 Thousand
05 Mar, 2024 40.52 40.82 40.24 40.69 1.2 Million
04 Mar, 2024 40.5 40.62 40.05 40.53 1.15 Million
01 Mar, 2024 40.38 40.91 40.34 40.64 371.63 Thousand
29 Feb, 2024 40.46 40.62 40.2 40.45 1.69 Million
28 Feb, 2024 40.96 41.05 40.27 40.39 671.84 Thousand
27 Feb, 2024 40.9 41.14 40.62 40.9 387.24 Thousand
26 Feb, 2024 41.14 41.48 40.74 40.87 678.32 Thousand
23 Feb, 2024 41.14 41.55 41.03 41.15 448.6 Thousand
22 Feb, 2024 40.75 41.1 40.43 41.06 599.7 Thousand