Hydro One Limited (H.TO)

CAD 49.04

(0.76%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 43.21 43.66 43.0 43.27 1.2 Million
30 Jul, 2024 42.42 43.17 42.07 43.09 654.3 Thousand
29 Jul, 2024 42.48 42.48 42.11 42.31 404.92 Thousand
26 Jul, 2024 42.22 42.55 42.22 42.42 525.5 Thousand
25 Jul, 2024 41.76 42.36 41.58 42.06 1.1 Million
24 Jul, 2024 41.27 42.03 41.27 41.63 922.01 Thousand
23 Jul, 2024 41.52 41.52 41.06 41.25 409.7 Thousand
22 Jul, 2024 41.2 41.58 41.14 41.39 590.4 Thousand
19 Jul, 2024 41.12 41.23 40.9 41.05 461 Thousand
18 Jul, 2024 40.47 41.1 40.12 41.1 941.1 Thousand