Hydro One Limited (H.TO)

CAD 49.04

(0.76%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 43.78 44.39 43.69 44.34 974.22 Thousand
12 Aug, 2024 43.69 43.86 43.46 43.76 456.3 Thousand
09 Aug, 2024 43.9 43.9 43.45 43.8 675.11 Thousand
08 Aug, 2024 43.11 44.16 42.96 43.88 1.29 Million
07 Aug, 2024 43.52 43.84 42.96 43.11 1.23 Million
06 Aug, 2024 42.65 44.11 42.63 43.5 943.3 Thousand
02 Aug, 2024 43.08 43.8 42.92 43.66 927.04 Thousand
01 Aug, 2024 43.32 43.49 42.9 43.05 916.6 Thousand
31 Jul, 2024 43.21 43.66 43.0 43.27 1.2 Million
30 Jul, 2024 42.42 43.17 42.07 43.09 654.3 Thousand