Hydro One Limited (H.TO)

CAD 49.04

(0.76%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 46.38 46.96 46.2 46.93 1.06 Million
10 Sep, 2024 46.9 47.26 46.37 46.73 1.61 Million
09 Sep, 2024 46.29 47.01 46.29 46.91 2.61 Million
06 Sep, 2024 46.15 46.4 45.79 46.19 2.46 Million
05 Sep, 2024 46.3 46.62 46.23 46.29 668.3 Thousand
04 Sep, 2024 45.86 46.35 45.86 46.16 850.8 Thousand
03 Sep, 2024 45.81 46.11 45.5 45.96 512.1 Thousand
30 Aug, 2024 45.27 45.9 45.15 45.81 3.8 Million
29 Aug, 2024 45.08 45.48 44.97 45.3 483.4 Thousand
28 Aug, 2024 44.8 45.13 44.64 45.07 741.2 Thousand