Hydro One Limited (H.TO)

CAD 49.04

(0.76%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 46.69 46.83 46.36 46.62 963.7 Thousand
24 Sep, 2024 46.48 46.81 46.33 46.57 750.7 Thousand
23 Sep, 2024 46.34 46.54 45.95 46.41 618.42 Thousand
20 Sep, 2024 45.85 46.41 45.28 46.37 5.78 Million
19 Sep, 2024 47.22 47.39 45.68 45.94 1.4 Million
18 Sep, 2024 47.65 47.7 46.9 47.2 1.27 Million
17 Sep, 2024 47.94 48.05 47.64 47.77 548.53 Thousand
16 Sep, 2024 47.68 48.02 47.51 47.94 677.5 Thousand
13 Sep, 2024 47.61 47.75 47.12 47.65 3.05 Million
12 Sep, 2024 46.95 47.47 46.65 47.27 3.11 Million