Hydro One Limited (H.TO)

CAD 49.04

(0.76%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 45.65 46.02 45.11 45.53 1.61 Million
23 Oct, 2024 45.65 45.87 45.58 45.78 306.93 Thousand
22 Oct, 2024 45.74 45.84 45.45 45.71 705.4 Thousand
21 Oct, 2024 46.17 46.45 45.81 45.98 1.26 Million
18 Oct, 2024 46.01 46.6 45.96 46.32 955.41 Thousand
17 Oct, 2024 45.85 46.19 45.78 46.02 922.6 Thousand
16 Oct, 2024 45.42 45.91 45.26 45.78 625.7 Thousand
15 Oct, 2024 44.26 45.43 44.26 45.4 1.3 Million
11 Oct, 2024 43.99 44.36 43.94 43.99 459.3 Thousand
10 Oct, 2024 44.17 44.34 43.94 44.1 835.24 Thousand