Hydro One Limited (H.TO)

CAD 49.04

(0.76%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 44.59 44.59 44.06 44.46 372 Thousand
06 Nov, 2024 44.07 44.36 43.86 44.18 1.09 Million
05 Nov, 2024 44.3 44.71 44.06 44.69 528.52 Thousand
04 Nov, 2024 44.54 45.07 44.19 44.41 401.5 Thousand
01 Nov, 2024 44.83 44.92 44.53 44.72 510.3 Thousand
31 Oct, 2024 45.28 45.35 44.61 44.83 1.04 Million
30 Oct, 2024 45.26 45.4 45.09 45.39 667.6 Thousand
29 Oct, 2024 45.4 45.4 44.95 45.26 717.92 Thousand
28 Oct, 2024 45.49 45.93 45.36 45.52 1.05 Million
25 Oct, 2024 45.47 45.62 45.3 45.39 374.2 Thousand