Hydro One Limited (H.TO)

CAD 49.04

(0.76%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 46.46 46.98 46.42 46.7 1.29 Million
04 Dec, 2024 45.94 46.43 45.51 46.28 2.17 Million
03 Dec, 2024 46.23 46.56 45.81 45.88 643.61 Thousand
02 Dec, 2024 45.79 46.46 45.65 46.23 719.51 Thousand
29 Nov, 2024 45.55 46.11 45.51 45.79 797.4 Thousand
28 Nov, 2024 45.86 46.21 45.77 45.8 198.81 Thousand
27 Nov, 2024 45.47 46.09 45.19 45.9 905.5 Thousand
26 Nov, 2024 45.27 45.76 44.92 45.42 830.1 Thousand
25 Nov, 2024 45.53 45.97 45.41 45.47 2.42 Million
22 Nov, 2024 45.47 45.81 45.41 45.63 871.42 Thousand