Hydro One Limited (H.TO)

CAD 49.04

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 43.63 43.94 43.16 43.57 723.2 Thousand
18 Dec, 2024 44.0 44.3 43.71 43.72 708.8 Thousand
17 Dec, 2024 43.94 44.27 43.81 44.19 1.4 Million
16 Dec, 2024 44.36 44.71 43.98 44.12 1.2 Million
13 Dec, 2024 44.3 44.49 44.02 44.43 502.22 Thousand
12 Dec, 2024 44.43 44.63 44.11 44.34 2.82 Million
11 Dec, 2024 45.15 45.15 44.21 44.51 2.53 Million
10 Dec, 2024 45.81 46.3 45.31 45.37 829.6 Thousand
09 Dec, 2024 46.5 46.7 45.72 45.94 2.7 Million
06 Dec, 2024 46.63 46.81 46.24 46.65 776.32 Thousand