Hydro One Limited (H.TO)

CAD 48.35

(0.29%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 44.12 44.48 43.98 44.07 148.5 Thousand
17 Jan, 2025 43.8 44.34 43.75 44.2 1.02 Million
16 Jan, 2025 42.77 43.73 42.75 43.65 1.06 Million
15 Jan, 2025 42.93 43.41 42.67 42.88 827 Thousand
14 Jan, 2025 42.92 43.19 42.52 42.68 1.01 Million
13 Jan, 2025 43.44 43.44 42.72 42.87 1.13 Million
10 Jan, 2025 44.0 44.26 43.46 43.58 704.9 Thousand
09 Jan, 2025 44.31 44.31 44.04 44.06 257.6 Thousand
08 Jan, 2025 44.06 44.45 43.78 44.36 534.9 Thousand
07 Jan, 2025 44.31 44.61 44.02 44.2 763.4 Thousand