Great-West Lifeco Inc. (GWO-PN.TO)

CAD 15.04

(-1.76%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 14.85 14.85 14.85 14.85 -
31 Jul, 2024 14.46 14.95 14.46 14.85 15.53 Thousand
30 Jul, 2024 14.63 15.03 14.63 15.03 200.00
29 Jul, 2024 14.8 14.8 14.71 14.71 5483.00
26 Jul, 2024 15.0 15.0 14.95 14.95 4486.00
25 Jul, 2024 14.8 15.13 14.75 15.1 30.8 Thousand
24 Jul, 2024 14.85 14.85 14.85 14.85 -
23 Jul, 2024 14.85 14.85 14.85 14.85 43 Thousand
22 Jul, 2024 15.16 15.16 15.16 15.16 100.00
19 Jul, 2024 14.64 14.68 14.64 14.68 4226.00