Great-West Lifeco Inc. (GWO-PN.TO)

CAD 15.04

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 14.2 14.2 14.2 14.2 -
15 Aug, 2024 14.2 14.2 14.2 14.2 600.00
14 Aug, 2024 14.2 14.2 14.2 14.2 200.00
13 Aug, 2024 14.2 14.2 14.2 14.2 -
12 Aug, 2024 14.2 14.2 14.2 14.2 100.00
09 Aug, 2024 14.28 14.28 14.28 14.28 -
08 Aug, 2024 14.28 14.28 14.28 14.28 -
07 Aug, 2024 14.2 14.49 14.2 14.28 1200.00
06 Aug, 2024 14.2 14.5 14.2 14.5 1570.00
02 Aug, 2024 14.76 14.76 14.69 14.69 2170.00