GURU Organic Energy Corp. (GURU.TO)

CAD 1.32

(-7.04%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2.13 2.13 2.06 2.08 6145.00
03 Jul, 2024 2.05 2.14 1.95 2.05 13.03 Thousand
02 Jul, 2024 1.98 2.08 1.94 2.08 7156.00
28 Jun, 2024 2.05 2.05 2.05 2.05 814.00
27 Jun, 2024 2.04 2.04 2.0 2.0 6425.00
26 Jun, 2024 2.11 2.15 2.02 2.02 7935.00
25 Jun, 2024 2.11 2.13 2.11 2.13 1666.00
24 Jun, 2024 2.11 2.11 2.11 2.11 2723.00
21 Jun, 2024 2.09 2.1 2.09 2.1 1605.00
20 Jun, 2024 2.15 2.18 2.08 2.08 8370.00